Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 191.0 198.6 188.0 193.5 129.95 Thousand
27 Mar, 2024 191.3 191.3 189.3 191.0 26.23 Thousand
26 Mar, 2024 193.0 193.4 189.0 191.3 28.43 Thousand
25 Mar, 2024 193.0 194.0 192.1 193.0 36.68 Thousand
21 Mar, 2024 190.1 193.0 189.7 193.0 92.48 Thousand
20 Mar, 2024 187.4 191.1 187.4 190.1 76.81 Thousand
19 Mar, 2024 188.6 188.6 185.3 187.4 45.93 Thousand
18 Mar, 2024 187.5 188.8 186.1 188.6 60.11 Thousand
17 Mar, 2024 186.7 189.9 185.0 187.5 151.8 Thousand
14 Mar, 2024 187.6 187.6 181.2 186.7 311.63 Thousand