Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 247.9 | 251.0 | 241.9 | 251.0 | 254.24 Thousand |
| 30 Sep, 2024 | 250.5 | 256.5 | 245.5 | 246.7 | 69.18 Thousand |
| 29 Sep, 2024 | 251.0 | 255.5 | 248.3 | 250.5 | 11.71 Million |
| 26 Sep, 2024 | 250.8 | 252.0 | 249.1 | 249.8 | 96.23 Thousand |
| 25 Sep, 2024 | 250.0 | 254.0 | 248.5 | 250.8 | 129.28 Thousand |
| 24 Sep, 2024 | 250.0 | 254.3 | 247.4 | 250.0 | 93.46 Thousand |
| 23 Sep, 2024 | 248.8 | 250.2 | 246.9 | 247.4 | 38.02 Thousand |
| 22 Sep, 2024 | 246.3 | 256.0 | 243.9 | 248.8 | 210.09 Thousand |
| 19 Sep, 2024 | 246.3 | 251.9 | 241.7 | 246.3 | 47.39 Thousand |
| 18 Sep, 2024 | 241.7 | 251.0 | 241.7 | 246.3 | 28.47 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY