Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 270.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 250.5 256.5 245.5 246.7 69.18 Thousand
29 Sep, 2024 251.0 255.5 248.3 250.5 11.71 Million
26 Sep, 2024 250.8 252.0 249.1 249.8 96.23 Thousand
25 Sep, 2024 250.0 254.0 248.5 250.8 129.28 Thousand
24 Sep, 2024 250.0 254.3 247.4 250.0 93.46 Thousand
23 Sep, 2024 248.8 250.2 246.9 247.4 38.02 Thousand
22 Sep, 2024 246.3 256.0 243.9 248.8 210.09 Thousand
19 Sep, 2024 246.3 251.9 241.7 246.3 47.39 Thousand
18 Sep, 2024 241.7 251.0 241.7 246.3 28.47 Thousand
17 Sep, 2024 247.1 249.4 239.4 241.7 34.03 Thousand