Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 270.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 250.8 253.4 247.8 251.4 24.3 Thousand
02 Sep, 2024 249.2 255.2 248.4 250.8 162.36 Thousand
01 Sep, 2024 248.1 252.9 248.1 249.2 63.21 Thousand
29 Aug, 2024 249.3 249.6 245.0 248.1 326.43 Thousand
28 Aug, 2024 248.3 249.8 248.1 249.3 61.23 Thousand
27 Aug, 2024 248.2 249.7 243.1 248.3 70.44 Thousand
26 Aug, 2024 248.6 249.9 247.6 248.2 58.65 Thousand
25 Aug, 2024 244.0 244.0 238.2 242.7 55.56 Thousand
22 Aug, 2024 236.0 241.0 235.3 238.2 91.38 Thousand
21 Aug, 2024 233.2 240.0 233.2 236.0 83.02 Thousand