Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 184.7 189.9 184.7 189.2 38.84 Thousand
26 Feb, 2024 189.4 191.5 187.6 189.3 59.32 Thousand
25 Feb, 2024 191.0 192.5 186.1 189.4 114.03 Thousand
22 Feb, 2024 187.7 196.0 187.7 191.0 32.15 Thousand
21 Feb, 2024 190.6 191.9 185.3 187.7 200.62 Thousand
20 Feb, 2024 188.5 193.0 187.8 190.6 51.69 Thousand
19 Feb, 2024 189.5 189.5 186.9 188.5 70.56 Thousand
18 Feb, 2024 186.1 194.6 185.9 189.5 112.87 Thousand
15 Feb, 2024 184.5 188.0 180.5 186.1 74 Thousand
14 Feb, 2024 181.5 188.0 181.0 184.5 95.69 Thousand