Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 250.8 | 253.4 | 247.8 | 251.4 | 24.3 Thousand |
| 02 Sep, 2024 | 249.2 | 255.2 | 248.4 | 250.8 | 162.36 Thousand |
| 01 Sep, 2024 | 248.1 | 252.9 | 248.1 | 249.2 | 63.21 Thousand |
| 29 Aug, 2024 | 249.3 | 249.6 | 245.0 | 248.1 | 326.43 Thousand |
| 28 Aug, 2024 | 248.3 | 249.8 | 248.1 | 249.3 | 61.23 Thousand |
| 27 Aug, 2024 | 248.2 | 249.7 | 243.1 | 248.3 | 70.44 Thousand |
| 26 Aug, 2024 | 248.6 | 249.9 | 247.6 | 248.2 | 58.65 Thousand |
| 25 Aug, 2024 | 244.0 | 244.0 | 238.2 | 242.7 | 55.56 Thousand |
| 22 Aug, 2024 | 236.0 | 241.0 | 235.3 | 238.2 | 91.38 Thousand |
| 21 Aug, 2024 | 233.2 | 240.0 | 233.2 | 236.0 | 83.02 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY