Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 215.3 | 215.3 | 207.7 | 213.6 | 144.42 Thousand |
| 04 Aug, 2024 | 215.0 | 217.0 | 211.0 | 215.3 | 82.3 Thousand |
| 01 Aug, 2024 | 222.8 | 223.6 | 218.5 | 221.0 | 238.31 Thousand |
| 31 Jul, 2024 | 219.9 | 227.1 | 219.4 | 222.8 | 169.06 Thousand |
| 30 Jul, 2024 | 220.8 | 222.6 | 218.6 | 219.9 | 202.72 Thousand |
| 29 Jul, 2024 | 222.4 | 225.0 | 219.7 | 220.8 | 188.82 Thousand |
| 28 Jul, 2024 | 224.0 | 224.0 | 215.5 | 222.4 | 161.13 Thousand |
| 25 Jul, 2024 | 225.8 | 225.8 | 223.4 | 224.0 | 195.4 Thousand |
| 24 Jul, 2024 | 225.1 | 226.0 | 224.0 | 225.8 | 196.27 Thousand |
| 23 Jul, 2024 | 224.8 | 226.0 | 224.0 | 225.1 | 197.76 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY