Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 178.0 182.8 175.0 180.8 170.84 Thousand
01 Jan, 2024 171.0 178.1 171.0 178.0 324 Thousand
31 Dec, 2023 168.7 173.8 168.2 171.0 99.14 Thousand
28 Dec, 2023 169.3 174.4 167.3 168.7 170.25 Thousand
27 Dec, 2023 169.8 174.5 167.1 169.3 84.82 Thousand
26 Dec, 2023 173.4 174.0 168.3 169.8 521.01 Thousand
25 Dec, 2023 174.2 177.1 172.5 173.4 30.15 Thousand
24 Dec, 2023 175.6 177.7 170.8 174.2 50.17 Thousand
21 Dec, 2023 176.3 178.0 174.2 175.6 109.59 Thousand
20 Dec, 2023 177.2 178.8 173.2 176.3 190.5 Thousand