Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 225.3 | 228.0 | 224.3 | 225.3 | 189.02 Thousand |
| 07 Jul, 2024 | 222.8 | 229.0 | 222.8 | 225.6 | 257.86 Thousand |
| 04 Jul, 2024 | 224.5 | 227.1 | 219.0 | 222.8 | 196.6 Thousand |
| 03 Jul, 2024 | 225.3 | 227.5 | 221.8 | 222.7 | 250.77 Thousand |
| 02 Jul, 2024 | 227.3 | 227.3 | 220.0 | 225.3 | 201.05 Thousand |
| 01 Jul, 2024 | 222.1 | 228.7 | 222.1 | 227.3 | 218.82 Thousand |
| 30 Jun, 2024 | 217.7 | 224.0 | 217.7 | 222.1 | 266.1 Thousand |
| 27 Jun, 2024 | 219.0 | 219.9 | 215.5 | 217.7 | 278.84 Thousand |
| 26 Jun, 2024 | 214.8 | 221.6 | 214.8 | 219.0 | 275.82 Thousand |
| 25 Jun, 2024 | 211.0 | 215.2 | 205.4 | 214.8 | 349.82 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY