Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 270.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 212.2 212.2 205.7 211.0 396.83 Thousand
23 Jun, 2024 213.7 215.8 209.1 212.2 249.21 Thousand
20 Jun, 2024 210.6 216.6 210.6 213.7 480.75 Thousand
19 Jun, 2024 207.1 213.4 207.1 210.6 226.14 Thousand
18 Jun, 2024 208.2 211.0 205.6 207.1 320.65 Thousand
17 Jun, 2024 197.6 214.0 197.6 208.2 193.47 Thousand
16 Jun, 2024 193.3 197.7 193.3 197.6 164.48 Thousand
13 Jun, 2024 191.5 195.3 190.5 193.3 486.93 Thousand
10 Jun, 2024 191.8 192.9 189.4 191.5 397.64 Thousand
09 Jun, 2024 191.8 192.5 188.9 191.8 246.95 Thousand