Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 213.7 | 215.8 | 209.1 | 212.2 | 249.21 Thousand |
| 20 Jun, 2024 | 210.6 | 216.6 | 210.6 | 213.7 | 480.75 Thousand |
| 19 Jun, 2024 | 207.1 | 213.4 | 207.1 | 210.6 | 226.14 Thousand |
| 18 Jun, 2024 | 208.2 | 211.0 | 205.6 | 207.1 | 320.65 Thousand |
| 17 Jun, 2024 | 197.6 | 214.0 | 197.6 | 208.2 | 193.47 Thousand |
| 16 Jun, 2024 | 193.3 | 197.7 | 193.3 | 197.6 | 164.48 Thousand |
| 13 Jun, 2024 | 191.5 | 195.3 | 190.5 | 193.3 | 486.93 Thousand |
| 10 Jun, 2024 | 191.8 | 192.9 | 189.4 | 191.5 | 397.64 Thousand |
| 09 Jun, 2024 | 191.8 | 192.5 | 188.9 | 191.8 | 246.95 Thousand |
| 06 Jun, 2024 | 192.0 | 192.0 | 185.7 | 191.8 | 162.77 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY