Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 176.2 179.8 175.2 177.2 169.42 Thousand
18 Dec, 2023 174.3 182.6 174.3 176.2 205.04 Thousand
17 Dec, 2023 172.8 175.4 172.8 174.3 177.46 Thousand
14 Dec, 2023 164.8 172.8 164.8 172.8 431.61 Thousand
13 Dec, 2023 168.0 168.0 162.1 164.8 117.78 Thousand
12 Dec, 2023 165.8 167.5 165.0 166.0 252.27 Thousand
11 Dec, 2023 166.2 167.5 163.1 165.8 126.02 Thousand
10 Dec, 2023 163.0 166.9 163.0 166.2 205.29 Thousand
07 Dec, 2023 164.4 167.1 160.8 163.0 203.89 Thousand
06 Dec, 2023 158.0 164.8 157.9 164.4 383.95 Thousand