Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 195.5 | 198.1 | 189.0 | 190.5 | 346.92 Thousand |
| 21 May, 2024 | 199.9 | 201.6 | 191.8 | 195.5 | 151.24 Thousand |
| 20 May, 2024 | 202.9 | 210.7 | 196.9 | 199.9 | 204.98 Thousand |
| 19 May, 2024 | 199.6 | 205.0 | 199.6 | 202.9 | 265.92 Thousand |
| 16 May, 2024 | 200.1 | 200.8 | 198.2 | 199.6 | 105.38 Thousand |
| 15 May, 2024 | 195.5 | 204.0 | 195.2 | 200.1 | 593.89 Thousand |
| 12 May, 2024 | 188.0 | 198.9 | 188.0 | 195.5 | 74.61 Thousand |
| 09 May, 2024 | 190.4 | 197.0 | 188.6 | 193.2 | 165.1 Thousand |
| 08 May, 2024 | 185.0 | 190.5 | 185.0 | 190.4 | 175.27 Thousand |
| 07 May, 2024 | 188.2 | 194.0 | 186.0 | 190.5 | 212.72 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY