Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 156.0 159.5 154.8 158.0 153.44 Thousand
20 Nov, 2023 158.7 158.8 153.8 156.0 86.5 Thousand
19 Nov, 2023 158.9 163.0 154.1 156.9 130.97 Thousand
16 Nov, 2023 153.6 159.9 153.6 158.9 152.77 Thousand
15 Nov, 2023 154.1 154.1 151.2 153.6 121.44 Thousand
14 Nov, 2023 152.8 155.0 150.0 154.1 192.62 Thousand
13 Nov, 2023 153.8 159.6 151.9 152.8 172.69 Thousand
12 Nov, 2023 160.0 160.0 150.0 153.8 235.45 Thousand
09 Nov, 2023 153.3 159.0 146.2 152.3 193.93 Thousand
08 Nov, 2023 149.1 154.7 145.0 153.3 217.55 Thousand