Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 192.0 | 192.0 | 185.7 | 191.8 | 162.77 Thousand |
| 05 Jun, 2024 | 193.6 | 193.6 | 190.0 | 192.0 | 264.38 Thousand |
| 04 Jun, 2024 | 191.8 | 193.6 | 188.0 | 193.6 | 471.66 Thousand |
| 03 Jun, 2024 | 193.3 | 193.3 | 191.1 | 191.8 | 136.09 Thousand |
| 02 Jun, 2024 | 193.6 | 193.6 | 188.9 | 193.3 | 163.44 Thousand |
| 30 May, 2024 | 189.1 | 193.6 | 189.1 | 193.6 | 141.26 Thousand |
| 29 May, 2024 | 192.9 | 192.9 | 187.2 | 189.1 | 440.18 Thousand |
| 28 May, 2024 | 192.9 | 192.9 | 186.1 | 191.3 | 265.49 Thousand |
| 27 May, 2024 | 192.4 | 193.6 | 190.1 | 192.9 | 250.01 Thousand |
| 26 May, 2024 | 190.6 | 193.6 | 189.7 | 192.4 | 102.81 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY