Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 155.9 158.6 155.9 158.0 354.21 Thousand
04 Dec, 2023 155.0 158.5 153.9 155.9 290.38 Thousand
03 Dec, 2023 154.0 157.7 154.0 155.0 150.36 Thousand
30 Nov, 2023 151.9 157.7 149.9 153.7 203.65 Thousand
29 Nov, 2023 148.7 153.9 148.7 151.5 177.5 Thousand
28 Nov, 2023 148.0 152.3 145.4 148.7 737.95 Thousand
27 Nov, 2023 154.1 156.5 146.5 148.0 154.39 Thousand
26 Nov, 2023 153.0 156.0 151.2 154.1 217.52 Thousand
23 Nov, 2023 155.3 158.3 149.6 153.0 106.46 Thousand
22 Nov, 2023 158.0 159.9 154.0 155.3 98.79 Thousand