Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 190.0 | 190.1 | 182.6 | 188.2 | 215.43 Thousand |
| 05 May, 2024 | 188.7 | 192.0 | 188.0 | 190.0 | 303.07 Thousand |
| 02 May, 2024 | 191.0 | 194.0 | 182.0 | 188.7 | 1.58 Million |
| 01 May, 2024 | 188.2 | 198.0 | 185.2 | 191.0 | 263.08 Thousand |
| 30 Apr, 2024 | 188.5 | 191.9 | 183.1 | 188.2 | 228.43 Thousand |
| 25 Apr, 2024 | 194.7 | 194.7 | 180.5 | 184.0 | 114.87 Thousand |
| 24 Apr, 2024 | 192.6 | 198.0 | 190.6 | 194.7 | 61.23 Thousand |
| 21 Apr, 2024 | 189.2 | 196.0 | 187.5 | 192.6 | 47.5 Thousand |
| 18 Apr, 2024 | 188.0 | 192.5 | 182.0 | 189.2 | 63.09 Thousand |
| 17 Apr, 2024 | 187.5 | 191.9 | 182.9 | 188.0 | 28.9 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY