Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 194.1 | 203.3 | 189.0 | 192.2 | 91.71 Thousand |
| 01 Apr, 2024 | 195.0 | 195.5 | 189.4 | 194.1 | 89.51 Thousand |
| 31 Mar, 2024 | 196.0 | 196.0 | 193.5 | 195.0 | 88.99 Thousand |
| 28 Mar, 2024 | 191.0 | 198.6 | 188.0 | 193.5 | 129.95 Thousand |
| 27 Mar, 2024 | 191.3 | 191.3 | 189.3 | 191.0 | 26.23 Thousand |
| 26 Mar, 2024 | 193.0 | 193.4 | 189.0 | 191.3 | 28.43 Thousand |
| 25 Mar, 2024 | 193.0 | 194.0 | 192.1 | 193.0 | 36.68 Thousand |
| 21 Mar, 2024 | 190.1 | 193.0 | 189.7 | 193.0 | 92.48 Thousand |
| 20 Mar, 2024 | 187.4 | 191.1 | 187.4 | 190.1 | 76.81 Thousand |
| 19 Mar, 2024 | 188.6 | 188.6 | 185.3 | 187.4 | 45.93 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY