Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 167.7 172.7 167.6 170.5 185.28 Thousand
09 Oct, 2023 169.0 169.6 160.0 167.7 289.26 Thousand
08 Oct, 2023 167.0 171.6 155.3 169.0 288.75 Thousand
05 Oct, 2023 172.7 172.7 172.5 172.6 173.74 Thousand
04 Oct, 2023 173.2 173.2 170.9 172.7 89.42 Thousand
03 Oct, 2023 172.6 180.0 172.2 173.2 115.61 Thousand
02 Oct, 2023 172.6 173.0 169.5 172.6 24.03 Thousand
01 Oct, 2023 170.4 173.0 170.0 172.6 189.95 Thousand
28 Sep, 2023 169.4 170.5 168.7 170.4 150.35 Thousand
27 Sep, 2023 169.8 169.8 166.0 169.4 170.27 Thousand