Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 193.8 | 199.8 | 193.8 | 194.6 | 85.9 Thousand |
| 29 Feb, 2024 | 189.2 | 197.5 | 189.2 | 193.8 | 44.03 Thousand |
| 28 Feb, 2024 | 184.7 | 189.9 | 184.7 | 189.2 | 38.84 Thousand |
| 26 Feb, 2024 | 189.4 | 191.5 | 187.6 | 189.3 | 59.32 Thousand |
| 25 Feb, 2024 | 191.0 | 192.5 | 186.1 | 189.4 | 114.03 Thousand |
| 22 Feb, 2024 | 187.7 | 196.0 | 187.7 | 191.0 | 32.15 Thousand |
| 21 Feb, 2024 | 190.6 | 191.9 | 185.3 | 187.7 | 200.62 Thousand |
| 20 Feb, 2024 | 188.5 | 193.0 | 187.8 | 190.6 | 51.69 Thousand |
| 19 Feb, 2024 | 189.5 | 189.5 | 186.9 | 188.5 | 70.56 Thousand |
| 18 Feb, 2024 | 186.1 | 194.6 | 185.9 | 189.5 | 112.87 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY