Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 270.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 193.8 199.8 193.8 194.6 85.9 Thousand
29 Feb, 2024 189.2 197.5 189.2 193.8 44.03 Thousand
28 Feb, 2024 184.7 189.9 184.7 189.2 38.84 Thousand
26 Feb, 2024 189.4 191.5 187.6 189.3 59.32 Thousand
25 Feb, 2024 191.0 192.5 186.1 189.4 114.03 Thousand
22 Feb, 2024 187.7 196.0 187.7 191.0 32.15 Thousand
21 Feb, 2024 190.6 191.9 185.3 187.7 200.62 Thousand
20 Feb, 2024 188.5 193.0 187.8 190.6 51.69 Thousand
19 Feb, 2024 189.5 189.5 186.9 188.5 70.56 Thousand
18 Feb, 2024 186.1 194.6 185.9 189.5 112.87 Thousand