Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 270.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 175.4 182.0 175.4 182.0 638.29 Thousand
31 Jan, 2024 172.4 176.0 170.6 175.4 51.93 Thousand
30 Jan, 2024 170.2 176.0 168.8 172.4 63.52 Thousand
29 Jan, 2024 171.5 172.0 167.5 170.2 27.84 Thousand
28 Jan, 2024 169.3 172.8 168.9 171.5 70.72 Thousand
25 Jan, 2024 168.4 172.0 165.3 169.3 77.77 Thousand
24 Jan, 2024 165.9 170.0 165.0 168.4 82.07 Thousand
23 Jan, 2024 165.1 167.3 161.7 165.9 375.56 Thousand
22 Jan, 2024 162.9 167.6 162.9 165.1 98.83 Thousand
21 Jan, 2024 164.1 165.1 161.5 162.9 181.64 Thousand