Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 175.4 | 182.0 | 175.4 | 182.0 | 638.29 Thousand |
| 31 Jan, 2024 | 172.4 | 176.0 | 170.6 | 175.4 | 51.93 Thousand |
| 30 Jan, 2024 | 170.2 | 176.0 | 168.8 | 172.4 | 63.52 Thousand |
| 29 Jan, 2024 | 171.5 | 172.0 | 167.5 | 170.2 | 27.84 Thousand |
| 28 Jan, 2024 | 169.3 | 172.8 | 168.9 | 171.5 | 70.72 Thousand |
| 25 Jan, 2024 | 168.4 | 172.0 | 165.3 | 169.3 | 77.77 Thousand |
| 24 Jan, 2024 | 165.9 | 170.0 | 165.0 | 168.4 | 82.07 Thousand |
| 23 Jan, 2024 | 165.1 | 167.3 | 161.7 | 165.9 | 375.56 Thousand |
| 22 Jan, 2024 | 162.9 | 167.6 | 162.9 | 165.1 | 98.83 Thousand |
| 21 Jan, 2024 | 164.1 | 165.1 | 161.5 | 162.9 | 181.64 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY