Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 184.5 | 188.0 | 180.5 | 186.1 | 74 Thousand |
| 14 Feb, 2024 | 181.5 | 188.0 | 181.0 | 184.5 | 95.69 Thousand |
| 13 Feb, 2024 | 182.6 | 182.6 | 180.6 | 181.5 | 46.95 Thousand |
| 12 Feb, 2024 | 181.3 | 184.0 | 181.1 | 182.6 | 42.01 Thousand |
| 11 Feb, 2024 | 184.5 | 184.5 | 179.3 | 181.3 | 70.65 Thousand |
| 08 Feb, 2024 | 184.9 | 187.2 | 180.1 | 184.5 | 65.89 Thousand |
| 07 Feb, 2024 | 181.9 | 190.0 | 175.9 | 183.5 | 101.47 Thousand |
| 06 Feb, 2024 | 177.9 | 187.7 | 177.6 | 182.1 | 329.43 Thousand |
| 05 Feb, 2024 | 179.0 | 180.8 | 173.0 | 177.9 | 76.38 Thousand |
| 04 Feb, 2024 | 182.0 | 183.3 | 177.2 | 179.0 | 85.3 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY