Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 163.4 | 165.1 | 161.9 | 164.1 | 117.6 Thousand |
| 17 Jan, 2024 | 164.0 | 164.8 | 162.0 | 163.4 | 183.29 Thousand |
| 16 Jan, 2024 | 169.0 | 169.0 | 162.1 | 164.0 | 224.48 Thousand |
| 15 Jan, 2024 | 173.6 | 177.0 | 167.0 | 169.0 | 190.28 Thousand |
| 14 Jan, 2024 | 175.9 | 175.9 | 172.9 | 173.6 | 47.01 Thousand |
| 11 Jan, 2024 | 174.2 | 177.6 | 171.6 | 175.9 | 100.09 Thousand |
| 10 Jan, 2024 | 175.4 | 183.2 | 172.0 | 174.2 | 91.67 Thousand |
| 09 Jan, 2024 | 177.3 | 177.4 | 173.3 | 175.4 | 61.06 Thousand |
| 08 Jan, 2024 | 179.8 | 180.9 | 174.0 | 177.3 | 76.88 Thousand |
| 07 Jan, 2024 | 181.1 | 181.9 | 176.5 | 179.8 | 63.78 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY