Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 186.7 | 189.9 | 185.0 | 187.5 | 151.8 Thousand |
| 14 Mar, 2024 | 187.6 | 187.6 | 181.2 | 186.7 | 311.63 Thousand |
| 13 Mar, 2024 | 185.6 | 190.2 | 185.6 | 187.6 | 47.46 Thousand |
| 12 Mar, 2024 | 186.3 | 186.3 | 180.3 | 185.6 | 126.22 Thousand |
| 11 Mar, 2024 | 188.7 | 188.7 | 181.1 | 186.3 | 71.85 Thousand |
| 10 Mar, 2024 | 188.7 | 188.7 | 187.2 | 188.7 | 32.89 Thousand |
| 07 Mar, 2024 | 190.9 | 190.9 | 185.1 | 188.7 | 27.72 Thousand |
| 06 Mar, 2024 | 191.1 | 191.1 | 189.5 | 190.9 | 31.05 Thousand |
| 05 Mar, 2024 | 192.4 | 192.4 | 188.5 | 191.1 | 43.09 Thousand |
| 04 Mar, 2024 | 194.6 | 194.8 | 190.4 | 192.4 | 43.48 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY