Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 270.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 186.7 189.9 185.0 187.5 151.8 Thousand
14 Mar, 2024 187.6 187.6 181.2 186.7 311.63 Thousand
13 Mar, 2024 185.6 190.2 185.6 187.6 47.46 Thousand
12 Mar, 2024 186.3 186.3 180.3 185.6 126.22 Thousand
11 Mar, 2024 188.7 188.7 181.1 186.3 71.85 Thousand
10 Mar, 2024 188.7 188.7 187.2 188.7 32.89 Thousand
07 Mar, 2024 190.9 190.9 185.1 188.7 27.72 Thousand
06 Mar, 2024 191.1 191.1 189.5 190.9 31.05 Thousand
05 Mar, 2024 192.4 192.4 188.5 191.1 43.09 Thousand
04 Mar, 2024 194.6 194.8 190.4 192.4 43.48 Thousand