Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 274.9
(0.95%)
ILA 274.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 169.9 | 171.0 | 162.6 | 169.8 | 112.86 Thousand |
| 21 Sep, 2023 | 168.8 | 172.1 | 165.0 | 169.9 | 137.81 Thousand |
| 20 Sep, 2023 | 168.6 | 171.8 | 168.3 | 168.8 | 202.26 Thousand |
| 19 Sep, 2023 | 169.0 | 170.2 | 167.8 | 168.6 | 144.09 Thousand |
| 18 Sep, 2023 | 168.8 | 172.2 | 164.9 | 169.0 | 64.15 Thousand |
| 14 Sep, 2023 | 167.9 | 169.7 | 166.9 | 168.8 | 139.25 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY