Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 188.6 | 188.6 | 187.3 | 187.5 | 19.05 Thousand |
| 15 Apr, 2024 | 186.3 | 190.7 | 186.3 | 188.6 | 58.51 Thousand |
| 14 Apr, 2024 | 184.6 | 189.0 | 181.1 | 186.3 | 37.93 Thousand |
| 11 Apr, 2024 | 189.7 | 193.7 | 184.0 | 184.6 | 134.96 Thousand |
| 10 Apr, 2024 | 199.3 | 201.3 | 189.0 | 194.4 | 225.91 Thousand |
| 09 Apr, 2024 | 198.4 | 201.0 | 194.1 | 199.3 | 35.91 Thousand |
| 08 Apr, 2024 | 197.6 | 202.9 | 195.7 | 198.4 | 95.85 Thousand |
| 07 Apr, 2024 | 196.0 | 200.0 | 195.9 | 197.6 | 42.1 Thousand |
| 04 Apr, 2024 | 191.6 | 197.0 | 184.4 | 196.0 | 108.78 Thousand |
| 03 Apr, 2024 | 192.2 | 197.5 | 187.7 | 191.6 | 44.38 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY