Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 169.0 169.0 162.1 164.0 224.48 Thousand
15 Jan, 2024 173.6 177.0 167.0 169.0 190.28 Thousand
14 Jan, 2024 175.9 175.9 172.9 173.6 47.01 Thousand
11 Jan, 2024 174.2 177.6 171.6 175.9 100.09 Thousand
10 Jan, 2024 175.4 183.2 172.0 174.2 91.67 Thousand
09 Jan, 2024 177.3 177.4 173.3 175.4 61.06 Thousand
08 Jan, 2024 179.8 180.9 174.0 177.3 76.88 Thousand
07 Jan, 2024 181.1 181.9 176.5 179.8 63.78 Thousand
04 Jan, 2024 179.2 184.8 178.1 181.0 176.18 Thousand
03 Jan, 2024 180.8 184.5 177.4 179.2 214.53 Thousand