Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 270.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 225.8 227.0 223.1 224.8 250.22 Thousand
21 Jul, 2024 228.4 228.4 224.1 225.8 162.74 Thousand
18 Jul, 2024 230.0 231.7 227.0 228.4 201.59 Thousand
17 Jul, 2024 228.1 229.4 226.6 228.8 151.3 Thousand
16 Jul, 2024 226.8 228.8 222.6 228.1 167.04 Thousand
15 Jul, 2024 226.9 230.4 226.1 226.8 239.15 Thousand
14 Jul, 2024 228.1 228.1 225.4 226.9 147.89 Thousand
11 Jul, 2024 227.8 234.8 217.7 228.1 224.38 Thousand
10 Jul, 2024 227.9 227.9 227.0 227.8 250.6 Thousand
09 Jul, 2024 225.3 230.2 225.3 227.9 210.06 Thousand