Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 225.8 | 227.0 | 223.1 | 224.8 | 250.22 Thousand |
| 21 Jul, 2024 | 228.4 | 228.4 | 224.1 | 225.8 | 162.74 Thousand |
| 18 Jul, 2024 | 230.0 | 231.7 | 227.0 | 228.4 | 201.59 Thousand |
| 17 Jul, 2024 | 228.1 | 229.4 | 226.6 | 228.8 | 151.3 Thousand |
| 16 Jul, 2024 | 226.8 | 228.8 | 222.6 | 228.1 | 167.04 Thousand |
| 15 Jul, 2024 | 226.9 | 230.4 | 226.1 | 226.8 | 239.15 Thousand |
| 14 Jul, 2024 | 228.1 | 228.1 | 225.4 | 226.9 | 147.89 Thousand |
| 11 Jul, 2024 | 227.8 | 234.8 | 217.7 | 228.1 | 224.38 Thousand |
| 10 Jul, 2024 | 227.9 | 227.9 | 227.0 | 227.8 | 250.6 Thousand |
| 09 Jul, 2024 | 225.3 | 230.2 | 225.3 | 227.9 | 210.06 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY