Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 233.0 | 233.0 | 229.6 | 232.9 | 43.96 Thousand |
| 19 Aug, 2024 | 229.5 | 229.5 | 227.3 | 229.4 | 61.24 Thousand |
| 18 Aug, 2024 | 232.7 | 232.7 | 228.3 | 229.5 | 33.43 Thousand |
| 15 Aug, 2024 | 224.0 | 227.7 | 221.9 | 227.2 | 68.93 Thousand |
| 14 Aug, 2024 | 224.2 | 225.3 | 220.6 | 224.0 | 13.25 Thousand |
| 12 Aug, 2024 | 224.8 | 225.1 | 218.3 | 224.2 | 87.22 Thousand |
| 11 Aug, 2024 | 227.0 | 228.0 | 223.2 | 224.8 | 35.99 Thousand |
| 08 Aug, 2024 | 225.0 | 225.0 | 222.0 | 224.3 | 77.65 Thousand |
| 07 Aug, 2024 | 215.4 | 226.4 | 215.4 | 225.0 | 143.35 Thousand |
| 06 Aug, 2024 | 213.6 | 217.3 | 211.1 | 215.4 | 70.94 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY