Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 185.6 190.2 185.6 187.6 47.46 Thousand
12 Mar, 2024 186.3 186.3 180.3 185.6 126.22 Thousand
11 Mar, 2024 188.7 188.7 181.1 186.3 71.85 Thousand
10 Mar, 2024 188.7 188.7 187.2 188.7 32.89 Thousand
07 Mar, 2024 190.9 190.9 185.1 188.7 27.72 Thousand
06 Mar, 2024 191.1 191.1 189.5 190.9 31.05 Thousand
05 Mar, 2024 192.4 192.4 188.5 191.1 43.09 Thousand
04 Mar, 2024 194.6 194.8 190.4 192.4 43.48 Thousand
03 Mar, 2024 193.8 199.8 193.8 194.6 85.9 Thousand
29 Feb, 2024 189.2 197.5 189.2 193.8 44.03 Thousand