Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 247.1 | 249.4 | 239.4 | 241.7 | 34.03 Thousand |
| 16 Sep, 2024 | 243.0 | 245.0 | 237.8 | 241.3 | 42.82 Thousand |
| 15 Sep, 2024 | 241.4 | 243.7 | 241.2 | 243.0 | 82.2 Thousand |
| 12 Sep, 2024 | 243.8 | 251.0 | 238.2 | 241.4 | 59.37 Thousand |
| 11 Sep, 2024 | 240.9 | 246.5 | 240.9 | 243.8 | 57.88 Thousand |
| 10 Sep, 2024 | 251.1 | 255.0 | 250.8 | 251.1 | 95.57 Thousand |
| 09 Sep, 2024 | 252.2 | 253.8 | 247.0 | 251.1 | 25.06 Thousand |
| 08 Sep, 2024 | 252.0 | 255.0 | 247.4 | 252.2 | 21.24 Thousand |
| 05 Sep, 2024 | 250.1 | 254.2 | 250.1 | 252.0 | 406.77 Thousand |
| 04 Sep, 2024 | 251.4 | 255.7 | 245.7 | 250.1 | 2.93 Million |
002978
ESYL
INDI
GGRM
IR
ENGIY