Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 270.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 267.4 274.7 265.0 271.2 142.19 Thousand
11 Nov, 2024 271.0 271.0 266.4 267.3 142.19 Thousand
10 Nov, 2024 271.0 271.0 266.4 267.3 114.65 Thousand
08 Nov, 2024 271.0 275.0 269.7 271.0 1.3 Million
07 Nov, 2024 267.4 271.0 266.4 271.0 1.3 Million
06 Nov, 2024 268.0 268.3 266.9 267.4 73.47 Thousand
05 Nov, 2024 267.2 268.1 265.2 266.9 47 Thousand
04 Nov, 2024 266.3 267.3 263.1 267.2 71.88 Thousand
03 Nov, 2024 266.3 267.3 263.1 267.2 71.88 Thousand
01 Nov, 2024 263.5 270.7 263.5 266.3 119.23 Thousand