Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 199.6 205.0 199.6 202.9 265.92 Thousand
16 May, 2024 200.1 200.8 198.2 199.6 105.38 Thousand
15 May, 2024 195.5 204.0 195.2 200.1 593.89 Thousand
12 May, 2024 188.0 198.9 188.0 195.5 74.61 Thousand
09 May, 2024 190.4 197.0 188.6 193.2 165.1 Thousand
08 May, 2024 185.0 190.5 185.0 190.4 175.27 Thousand
07 May, 2024 188.2 194.0 186.0 190.5 212.72 Thousand
06 May, 2024 190.0 190.1 182.6 188.2 215.43 Thousand
05 May, 2024 188.7 192.0 188.0 190.0 303.07 Thousand
02 May, 2024 191.0 194.0 182.0 188.7 1.58 Million