Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 273.2 | 273.2 | 271.5 | 272.0 | 152.63 Thousand |
| 16 Dec, 2024 | 279.5 | 280.1 | 272.3 | 273.7 | 100.05 Thousand |
| 15 Dec, 2024 | 279.5 | 280.1 | 272.3 | 273.7 | 36.36 Thousand |
| 13 Dec, 2024 | 279.6 | 285.8 | 276.5 | 279.5 | 86.03 Thousand |
| 12 Dec, 2024 | 280.5 | 280.5 | 276.9 | 279.6 | 86.03 Thousand |
| 11 Dec, 2024 | 281.1 | 281.7 | 270.0 | 280.5 | 223.55 Thousand |
| 10 Dec, 2024 | 286.0 | 286.0 | 278.1 | 281.1 | 223.55 Thousand |
| 09 Dec, 2024 | 284.1 | 298.9 | 282.0 | 283.0 | 153.38 Thousand |
| 08 Dec, 2024 | 284.1 | 298.9 | 282.0 | 283.0 | 153.38 Thousand |
| 06 Dec, 2024 | 282.6 | 286.0 | 280.6 | 284.1 | 45.51 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY