Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 227.3 227.3 220.0 225.3 201.05 Thousand
01 Jul, 2024 222.1 228.7 222.1 227.3 218.82 Thousand
30 Jun, 2024 217.7 224.0 217.7 222.1 266.1 Thousand
27 Jun, 2024 219.0 219.9 215.5 217.7 278.84 Thousand
26 Jun, 2024 214.8 221.6 214.8 219.0 275.82 Thousand
25 Jun, 2024 211.0 215.2 205.4 214.8 349.82 Thousand
24 Jun, 2024 212.2 212.2 205.7 211.0 396.83 Thousand
23 Jun, 2024 213.7 215.8 209.1 212.2 249.21 Thousand
20 Jun, 2024 210.6 216.6 210.6 213.7 480.75 Thousand
19 Jun, 2024 207.1 213.4 207.1 210.6 226.14 Thousand