Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 287.8 | 287.8 | 276.3 | 279.8 | 44.01 Thousand |
| 09 Mar, 2025 | 286.7 | 290.3 | 285.3 | 287.8 | 83.95 Thousand |
| 06 Mar, 2025 | 286.5 | 292.5 | 282.1 | 286.7 | 33.64 Thousand |
| 05 Mar, 2025 | 289.1 | 294.0 | 285.0 | 286.5 | 39.96 Thousand |
| 04 Mar, 2025 | 294.6 | 294.6 | 283.5 | 289.1 | 58.45 Thousand |
| 03 Mar, 2025 | 299.5 | 299.9 | 291.8 | 294.6 | 68.29 Thousand |
| 02 Mar, 2025 | 300.1 | 306.0 | 292.7 | 299.5 | 51 Thousand |
| 27 Feb, 2025 | 296.1 | 301.0 | 292.8 | 300.1 | 30.13 Thousand |
| 26 Feb, 2025 | 291.7 | 297.0 | 291.7 | 296.1 | 15.69 Thousand |
| 25 Feb, 2025 | 289.0 | 295.0 | 284.0 | 291.7 | 40.62 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY