Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 257.9 264.1 257.9 261.3 149.84 Thousand
10 Oct, 2024 256.0 263.8 256.0 257.9 490.49 Thousand
09 Oct, 2024 255.6 256.0 253.7 256.0 490.49 Thousand
08 Oct, 2024 253.1 264.6 252.1 255.4 344.17 Thousand
07 Oct, 2024 251.0 255.3 250.5 253.1 344.17 Thousand
06 Oct, 2024 251.0 255.3 250.5 253.1 293.55 Thousand
01 Oct, 2024 247.9 251.0 241.9 251.0 254.24 Thousand
30 Sep, 2024 250.5 256.5 245.5 246.7 69.18 Thousand
29 Sep, 2024 251.0 255.5 248.3 250.5 11.71 Million
26 Sep, 2024 250.8 252.0 249.1 249.8 96.23 Thousand