Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 302.8 | 315.0 | 302.8 | 307.5 | 105.35 Thousand |
| 23 Jun, 2025 | 301.0 | 304.0 | 298.4 | 302.8 | 76.75 Thousand |
| 22 Jun, 2025 | 297.1 | 309.0 | 297.1 | 301.0 | 128.39 Thousand |
| 19 Jun, 2025 | 299.0 | 299.0 | 292.2 | 297.1 | 69.24 Thousand |
| 18 Jun, 2025 | 295.9 | 301.3 | 295.8 | 299.0 | 84.31 Thousand |
| 17 Jun, 2025 | 287.3 | 301.4 | 287.3 | 295.9 | 177.84 Thousand |
| 16 Jun, 2025 | 267.1 | 291.3 | 267.1 | 287.3 | 155.43 Thousand |
| 15 Jun, 2025 | 265.3 | 269.9 | 255.8 | 267.1 | 84.46 Thousand |
| 12 Jun, 2025 | 274.5 | 274.5 | 263.5 | 265.3 | 41.26 Thousand |
| 11 Jun, 2025 | 270.0 | 275.7 | 269.0 | 274.5 | 56.78 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY