Lesico Ltd (LSCO.TA)
ILA 387.0
(-1.5%)
ILA 387.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 404.9 | 410.0 | 393.6 | 404.6 | 22.91 Thousand |
| 09 Dec, 2024 | 404.0 | 411.3 | 403.0 | 404.6 | 17.04 Thousand |
| 08 Dec, 2024 | 404.0 | 411.3 | 403.0 | 404.6 | 17.04 Thousand |
| 06 Dec, 2024 | 387.3 | 403.3 | 387.3 | 403.2 | 56.84 Thousand |
| 05 Dec, 2024 | 384.3 | 400.0 | 378.5 | 387.3 | 60.51 Thousand |
| 04 Dec, 2024 | 378.1 | 386.0 | 375.0 | 384.3 | 89.65 Thousand |
| 03 Dec, 2024 | 418.8 | 418.8 | 363.0 | 378.1 | 103.28 Thousand |
| 02 Dec, 2024 | 405.9 | 421.1 | 404.8 | 418.8 | 103.28 Thousand |
| 01 Dec, 2024 | 405.9 | 421.1 | 404.8 | 418.8 | 24.22 Thousand |
| 29 Nov, 2024 | 383.0 | 412.4 | 380.0 | 405.9 | 124.63 Thousand |
7229
OLB
5352
RATHIST
LIGA
VAL