Lesico Ltd (LSCO.TA)
ILA 367.7
(0.0%)
ILA 367.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 322.2 | 338.7 | 322.2 | 331.5 | 5892.00 |
| 10 Apr, 2025 | 313.1 | 325.0 | 313.1 | 322.2 | 1387.00 |
| 09 Apr, 2025 | 325.2 | 325.2 | 311.2 | 313.1 | 13.88 Thousand |
| 08 Apr, 2025 | 316.2 | 323.0 | 315.0 | 317.5 | 30.26 Thousand |
| 07 Apr, 2025 | 318.9 | 320.0 | 312.0 | 314.9 | 13.97 Thousand |
| 06 Apr, 2025 | 343.0 | 343.0 | 315.6 | 318.9 | 60.32 Thousand |
| 03 Apr, 2025 | 342.0 | 344.2 | 342.0 | 343.0 | 7261.00 |
| 02 Apr, 2025 | 348.9 | 348.9 | 342.2 | 346.9 | 3321.00 |
| 01 Apr, 2025 | 347.1 | 364.4 | 346.2 | 348.9 | 12.8 Thousand |
| 31 Mar, 2025 | 354.5 | 354.5 | 343.0 | 347.1 | 14.61 Thousand |
7229
OLB
5352
RATHIST
LIGA
VAL