Lesico Ltd (LSCO.TA)
ILA 367.7
(0.0%)
ILA 367.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 360.9 | 379.0 | 360.9 | 374.6 | 19.46 Thousand |
| 13 May, 2025 | 360.6 | 362.0 | 360.6 | 360.9 | 3172.00 |
| 12 May, 2025 | 353.4 | 369.4 | 352.0 | 360.6 | 15.67 Thousand |
| 11 May, 2025 | 351.0 | 354.0 | 351.0 | 353.4 | 3038.00 |
| 08 May, 2025 | 354.2 | 357.4 | 329.9 | 350.0 | 136.93 Thousand |
| 07 May, 2025 | 351.0 | 369.6 | 351.0 | 354.2 | 14.75 Thousand |
| 06 May, 2025 | 360.2 | 360.2 | 351.0 | 351.0 | 85.6 Thousand |
| 05 May, 2025 | 363.6 | 363.6 | 360.1 | 360.2 | 2961.00 |
| 04 May, 2025 | 364.0 | 366.8 | 361.1 | 363.6 | 6282.00 |
| 29 Apr, 2025 | 363.4 | 369.8 | 359.0 | 364.0 | 13.8 Thousand |
7229
OLB
5352
RATHIST
LIGA
VAL