Lesico Ltd (LSCO.TA)
ILA 367.7
(0.0%)
ILA 367.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2025 | 320.3 | 320.3 | 320.3 | 320.3 | 1.00 |
| 12 Jun, 2025 | 325.4 | 325.4 | 319.1 | 319.1 | 1800.00 |
| 11 Jun, 2025 | 318.6 | 318.6 | 318.6 | 318.6 | 2.00 |
| 10 Jun, 2025 | 319.3 | 319.3 | 318.8 | 319.0 | 8396.00 |
| 09 Jun, 2025 | 320.2 | 320.2 | 320.2 | 320.2 | 1096.00 |
| 08 Jun, 2025 | 319.0 | 322.0 | 319.0 | 321.9 | 19.14 Thousand |
| 05 Jun, 2025 | 327.7 | 328.0 | 319.5 | 326.3 | 1732.00 |
| 04 Jun, 2025 | 327.1 | 328.0 | 322.0 | 327.7 | 5717.00 |
| 03 Jun, 2025 | 330.2 | 330.2 | 327.1 | 327.1 | 1033.00 |
| 29 May, 2025 | 330.8 | 331.0 | 328.0 | 330.2 | 15.28 Thousand |
7229
OLB
5352
RATHIST
LIGA
VAL