Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 413.9 440.0 413.9 430.9 56.8 Thousand
05 Jan, 2025 413.9 440.0 413.9 430.9 34.2 Thousand
03 Jan, 2025 408.0 417.8 407.9 413.9 33.48 Thousand
02 Jan, 2025 400.4 410.0 400.4 408.0 33.48 Thousand
01 Jan, 2025 399.2 401.8 394.2 400.4 16.96 Thousand
31 Dec, 2024 401.8 404.9 395.6 399.2 16.96 Thousand
30 Dec, 2024 378.6 407.0 378.6 401.8 21.53 Thousand
29 Dec, 2024 378.6 407.0 378.6 401.8 21.53 Thousand
27 Dec, 2024 367.5 380.0 367.5 378.6 13.75 Thousand
26 Dec, 2024 378.0 379.7 365.0 367.5 34.66 Thousand