Lesico Ltd (LSCO.TA)
ILA 367.7
(0.0%)
ILA 367.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 352.3 | 357.7 | 352.3 | 357.7 | 3873.00 |
| 18 Jun, 2025 | 348.6 | 348.6 | 348.6 | 348.6 | 3.00 |
| 17 Jun, 2025 | 340.3 | 350.0 | 340.3 | 349.0 | 1652.00 |
| 16 Jun, 2025 | 328.1 | 337.0 | 328.1 | 337.0 | 825.00 |
| 15 Jun, 2025 | 320.3 | 341.9 | 320.0 | 329.8 | 5481.00 |
| 12 Jun, 2025 | 325.4 | 325.4 | 317.5 | 320.3 | 13.67 Thousand |
| 11 Jun, 2025 | 318.6 | 328.0 | 318.6 | 325.4 | 3759.00 |
| 10 Jun, 2025 | 319.3 | 319.3 | 315.0 | 318.6 | 9117.00 |
| 09 Jun, 2025 | 320.2 | 320.4 | 317.0 | 319.3 | 33.23 Thousand |
| 08 Jun, 2025 | 319.0 | 322.0 | 319.0 | 320.2 | 19.8 Thousand |
7229
OLB
5352
RATHIST
LIGA
VAL