Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 412.5 412.5 410.0 412.4 56.97 Thousand
16 Jan, 2025 412.4 412.6 409.0 412.5 174.34 Thousand
15 Jan, 2025 415.5 415.5 400.6 412.4 174.34 Thousand
14 Jan, 2025 398.0 420.2 398.0 415.5 19.71 Thousand
13 Jan, 2025 403.2 403.2 390.0 398.0 19.71 Thousand
12 Jan, 2025 403.2 403.2 390.0 398.0 6230.00
10 Jan, 2025 412.7 412.7 399.4 403.2 47.76 Thousand
09 Jan, 2025 420.8 421.1 407.7 412.7 47.76 Thousand
08 Jan, 2025 426.8 427.0 417.0 420.8 26.27 Thousand
07 Jan, 2025 434.2 439.0 421.0 426.8 56.8 Thousand