Lesico Ltd (LSCO.TA)
ILA 367.7
(0.0%)
ILA 367.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 319.3 | 319.3 | 318.8 | 319.0 | 8396.00 |
| 09 Jun, 2025 | 320.2 | 320.2 | 320.2 | 320.2 | 1096.00 |
| 08 Jun, 2025 | 319.0 | 322.0 | 319.0 | 321.9 | 19.14 Thousand |
| 05 Jun, 2025 | 327.7 | 328.0 | 319.5 | 326.3 | 1732.00 |
| 04 Jun, 2025 | 327.1 | 328.0 | 322.0 | 327.7 | 5717.00 |
| 03 Jun, 2025 | 330.2 | 330.2 | 327.1 | 327.1 | 1033.00 |
| 29 May, 2025 | 330.8 | 331.0 | 328.0 | 330.2 | 15.28 Thousand |
| 28 May, 2025 | 333.9 | 333.9 | 328.0 | 329.2 | 40.18 Thousand |
| 27 May, 2025 | 338.0 | 338.0 | 328.1 | 333.9 | 3338.00 |
| 26 May, 2025 | 346.0 | 346.0 | 338.0 | 338.0 | 45.56 Thousand |
7229
OLB
5352
RATHIST
LIGA
VAL