Lesico Ltd (LSCO.TA)

ILA 367.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 319.3 319.3 318.8 319.0 8396.00
09 Jun, 2025 320.2 320.2 320.2 320.2 1096.00
08 Jun, 2025 319.0 322.0 319.0 321.9 19.14 Thousand
05 Jun, 2025 327.7 328.0 319.5 326.3 1732.00
04 Jun, 2025 327.1 328.0 322.0 327.7 5717.00
03 Jun, 2025 330.2 330.2 327.1 327.1 1033.00
29 May, 2025 330.8 331.0 328.0 330.2 15.28 Thousand
28 May, 2025 333.9 333.9 328.0 329.2 40.18 Thousand
27 May, 2025 338.0 338.0 328.1 333.9 3338.00
26 May, 2025 346.0 346.0 338.0 338.0 45.56 Thousand