Lesico Ltd (LSCO.TA)
ILA 367.7
(0.0%)
ILA 367.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 379.6 | 379.6 | 379.3 | 379.3 | 4130.00 |
| 22 Jun, 2025 | 360.8 | 379.6 | 360.8 | 369.8 | 49.33 Thousand |
| 19 Jun, 2025 | 352.3 | 365.5 | 352.3 | 360.8 | 8294.00 |
| 18 Jun, 2025 | 348.6 | 356.2 | 348.6 | 352.3 | 12.3 Thousand |
| 17 Jun, 2025 | 340.3 | 350.0 | 340.3 | 348.6 | 11.12 Thousand |
| 16 Jun, 2025 | 328.1 | 346.7 | 328.1 | 340.3 | 9207.00 |
| 15 Jun, 2025 | 320.3 | 341.9 | 320.0 | 328.1 | 5481.00 |
| 12 Jun, 2025 | 325.4 | 325.4 | 317.5 | 320.3 | 13.67 Thousand |
| 11 Jun, 2025 | 318.6 | 328.0 | 318.6 | 325.4 | 3759.00 |
| 10 Jun, 2025 | 319.3 | 319.3 | 315.0 | 318.6 | 9117.00 |
7229
OLB
5352
RATHIST
LIGA
VAL