ILA 367.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 340.3 | 350.0 | 340.3 | 349.0 | 1652.00 |
16 Jun, 2025 | 328.1 | 337.0 | 328.1 | 337.0 | 825.00 |
15 Jun, 2025 | 320.3 | 341.9 | 320.0 | 329.8 | 5481.00 |
12 Jun, 2025 | 325.4 | 325.4 | 317.5 | 320.3 | 13.67 Thousand |
11 Jun, 2025 | 318.6 | 328.0 | 318.6 | 325.4 | 3759.00 |
10 Jun, 2025 | 319.3 | 319.3 | 315.0 | 318.6 | 9117.00 |
09 Jun, 2025 | 320.2 | 320.4 | 317.0 | 319.3 | 33.23 Thousand |
08 Jun, 2025 | 319.0 | 322.0 | 319.0 | 320.2 | 19.8 Thousand |
05 Jun, 2025 | 327.7 | 328.0 | 319.5 | 326.3 | 1732.00 |
04 Jun, 2025 | 327.1 | 328.0 | 322.0 | 327.7 | 5717.00 |
7229
OLB
5352
RATHIST
LIGA
VAL