Lesico Ltd (LSCO.TA)
ILA 367.7
(0.0%)
ILA 367.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 367.7 | 368.0 | 359.0 | 363.4 | 35.61 Thousand |
| 27 Apr, 2025 | 367.7 | 367.7 | 367.7 | 367.7 | 2391.00 |
| 24 Apr, 2025 | 375.8 | 375.8 | 365.5 | 367.7 | 23.42 Thousand |
| 23 Apr, 2025 | 369.3 | 382.7 | 367.2 | 375.8 | 23.91 Thousand |
| 22 Apr, 2025 | 372.8 | 374.0 | 363.5 | 369.3 | 21.92 Thousand |
| 21 Apr, 2025 | 361.9 | 375.0 | 361.9 | 372.8 | 32.52 Thousand |
| 20 Apr, 2025 | 354.6 | 370.0 | 354.6 | 363.2 | 33.32 Thousand |
| 17 Apr, 2025 | 338.6 | 355.1 | 338.6 | 354.6 | 6179.00 |
| 16 Apr, 2025 | 334.7 | 355.0 | 329.9 | 338.6 | 11.66 Thousand |
| 15 Apr, 2025 | 331.5 | 339.0 | 331.5 | 334.7 | 1171.00 |
7229
OLB
5352
RATHIST
LIGA
VAL