Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 327.0 370.0 322.6 364.9 124.63 Thousand
27 Nov, 2024 319.4 329.8 319.4 325.1 121.07 Thousand
26 Nov, 2024 318.2 320.0 318.2 319.4 33.97 Thousand
25 Nov, 2024 318.2 318.2 318.2 318.2 13.14 Thousand
24 Nov, 2024 318.2 318.2 318.2 318.2 900.00
22 Nov, 2024 312.5 318.0 312.5 313.2 13.28 Thousand
21 Nov, 2024 312.1 313.8 310.9 312.5 13.28 Thousand
20 Nov, 2024 308.8 317.9 308.0 312.1 9871.00
19 Nov, 2024 308.0 314.6 303.1 308.8 10.84 Thousand
18 Nov, 2024 306.8 308.0 306.8 308.0 10.84 Thousand