Lesico Ltd (LSCO.TA)
ILA 367.7
(0.0%)
ILA 367.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 348.9 | 348.9 | 342.2 | 346.9 | 3321.00 |
| 01 Apr, 2025 | 347.1 | 364.4 | 346.2 | 348.9 | 12.8 Thousand |
| 31 Mar, 2025 | 354.5 | 354.5 | 343.0 | 347.1 | 14.61 Thousand |
| 30 Mar, 2025 | 351.0 | 355.0 | 351.0 | 354.5 | 13.21 Thousand |
| 27 Mar, 2025 | 370.3 | 371.0 | 358.0 | 359.3 | 35.99 Thousand |
| 26 Mar, 2025 | 366.1 | 376.3 | 364.0 | 370.3 | 4967.00 |
| 25 Mar, 2025 | 366.1 | 366.1 | 366.1 | 366.1 | 2004.00 |
| 24 Mar, 2025 | 362.8 | 372.0 | 362.7 | 366.1 | 13.04 Thousand |
| 23 Mar, 2025 | 378.3 | 378.3 | 361.5 | 362.8 | 6555.00 |
| 20 Mar, 2025 | 375.3 | 384.5 | 375.0 | 378.3 | 3823.00 |
7229
OLB
5352
RATHIST
LIGA
VAL