Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 301.0 312.3 296.2 301.9 7790.00
04 Nov, 2024 298.6 304.0 298.6 301.0 7411.00
03 Nov, 2024 298.6 304.0 298.6 301.0 2700.00
01 Nov, 2024 311.3 311.3 296.9 298.6 53.21 Thousand
31 Oct, 2024 320.4 320.4 305.0 311.3 53.21 Thousand
30 Oct, 2024 320.5 320.5 320.4 320.4 13.86 Thousand
29 Oct, 2024 320.6 321.1 320.5 320.5 2634.00
28 Oct, 2024 315.4 321.0 315.4 320.6 2670.00
27 Oct, 2024 315.4 321.0 315.4 320.6 2670.00
23 Oct, 2024 313.1 319.9 313.1 315.4 9316.00