Lesico Ltd (LSCO.TA)
ILA 367.7
(0.0%)
ILA 367.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 401.2 | 401.2 | 394.6 | 394.9 | 1673.00 |
| 16 Feb, 2025 | 399.8 | 402.3 | 397.2 | 401.2 | 1407.00 |
| 14 Feb, 2025 | 404.5 | 405.0 | 394.3 | 399.8 | 17.05 Thousand |
| 13 Feb, 2025 | 404.5 | 405.0 | 394.3 | 399.8 | 17.05 Thousand |
| 12 Feb, 2025 | 398.5 | 404.9 | 398.5 | 404.5 | 1673.00 |
| 11 Feb, 2025 | 400.3 | 400.3 | 397.0 | 398.5 | 4566.00 |
| 10 Feb, 2025 | 400.2 | 403.4 | 400.0 | 400.3 | 5402.00 |
| 09 Feb, 2025 | 405.0 | 405.0 | 400.0 | 400.2 | 3976.00 |
| 07 Feb, 2025 | 405.5 | 408.2 | 399.9 | 405.0 | 199.3 Thousand |
| 06 Feb, 2025 | 405.5 | 408.2 | 399.9 | 405.0 | 199.3 Thousand |
7229
OLB
5352
RATHIST
LIGA
VAL