Lesico Ltd (LSCO.TA)

ILA 367.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 394.9 399.0 393.5 396.0 3160.00
17 Feb, 2025 401.2 401.2 394.6 394.9 1673.00
16 Feb, 2025 399.8 402.3 397.2 401.2 1407.00
14 Feb, 2025 404.5 405.0 394.3 399.8 17.05 Thousand
13 Feb, 2025 404.5 405.0 394.3 399.8 17.05 Thousand
12 Feb, 2025 398.5 404.9 398.5 404.5 1673.00
11 Feb, 2025 400.3 400.3 397.0 398.5 4566.00
10 Feb, 2025 400.2 403.4 400.0 400.3 5402.00
09 Feb, 2025 405.0 405.0 400.0 400.2 3976.00
07 Feb, 2025 405.5 408.2 399.9 405.0 199.3 Thousand