Lesico Ltd (LSCO.TA)

ILA 393.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 318.2 318.2 318.2 318.2 13.14 Thousand
24 Nov, 2024 318.2 318.2 318.2 318.2 900.00
22 Nov, 2024 312.5 318.0 312.5 313.2 13.28 Thousand
21 Nov, 2024 312.1 313.8 310.9 312.5 13.28 Thousand
20 Nov, 2024 308.8 317.9 308.0 312.1 9871.00
19 Nov, 2024 308.0 314.6 303.1 308.8 10.84 Thousand
18 Nov, 2024 306.8 308.0 306.8 308.0 10.84 Thousand
17 Nov, 2024 306.8 308.0 306.8 308.0 5548.00
15 Nov, 2024 303.6 312.3 300.0 306.8 19.38 Thousand
14 Nov, 2024 303.2 306.1 303.2 303.6 19.38 Thousand