Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 304.6 304.6 304.6 304.6 644.00
19 Sep, 2024 306.0 306.9 303.4 304.6 253.00
18 Sep, 2024 306.0 318.2 296.2 303.4 17.09 Thousand
17 Sep, 2024 313.6 313.6 306.0 309.1 1604.00
16 Sep, 2024 308.6 310.4 301.0 306.2 7838.00
15 Sep, 2024 308.5 320.0 308.3 308.6 17.09 Thousand
12 Sep, 2024 305.3 314.0 305.3 308.5 25.26 Thousand
11 Sep, 2024 302.5 313.9 302.5 305.3 2135.00
10 Sep, 2024 303.2 305.1 300.0 302.5 2324.00
09 Sep, 2024 303.8 306.1 302.6 303.2 30.5 Thousand