Lesico Ltd (LSCO.TA)
ILA 367.7
(0.0%)
ILA 367.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 402.1 | 411.0 | 390.1 | 397.7 | 16.27 Thousand |
| 24 Jan, 2025 | 413.9 | 413.9 | 400.0 | 402.1 | 38.48 Thousand |
| 23 Jan, 2025 | 413.9 | 413.9 | 400.0 | 402.1 | 38.48 Thousand |
| 22 Jan, 2025 | 414.0 | 414.0 | 413.9 | 413.9 | 1756.00 |
| 21 Jan, 2025 | 405.4 | 415.0 | 405.4 | 414.0 | 10.02 Thousand |
| 20 Jan, 2025 | 409.8 | 409.8 | 405.0 | 405.4 | 8602.00 |
| 19 Jan, 2025 | 412.4 | 412.4 | 401.0 | 409.8 | 14.51 Thousand |
| 17 Jan, 2025 | 412.5 | 412.5 | 410.0 | 412.4 | 56.97 Thousand |
| 16 Jan, 2025 | 412.5 | 412.5 | 410.0 | 412.4 | 56.97 Thousand |
| 15 Jan, 2025 | 412.4 | 412.6 | 409.0 | 412.5 | 174.34 Thousand |
7229
OLB
5352
RATHIST
LIGA
VAL