Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 305.2 306.0 301.0 303.8 2029.00
05 Sep, 2024 300.7 310.9 300.7 305.2 12.51 Thousand
04 Sep, 2024 306.6 308.1 305.7 306.6 6044.00
03 Sep, 2024 306.3 309.0 304.7 306.6 13.59 Thousand
02 Sep, 2024 306.0 309.9 304.5 306.3 17.35 Thousand
01 Sep, 2024 309.8 310.3 301.9 306.0 6536.00
29 Aug, 2024 301.0 307.8 301.0 303.0 6969.00
28 Aug, 2024 310.2 310.8 303.0 303.6 19.11 Thousand
27 Aug, 2024 340.0 340.0 300.7 310.2 99.95 Thousand
26 Aug, 2024 331.9 348.9 325.1 346.0 109.39 Thousand