Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 299.9 301.9 298.3 300.1 24.87 Thousand
07 Oct, 2024 304.4 304.4 298.0 299.9 14.42 Thousand
06 Oct, 2024 304.4 304.4 298.0 299.9 13.37 Thousand
01 Oct, 2024 309.0 309.0 303.1 304.4 13.5 Thousand
30 Sep, 2024 301.3 306.0 300.1 303.1 8882.00
29 Sep, 2024 298.9 306.0 298.9 301.3 5939.00
26 Sep, 2024 297.5 304.9 297.2 298.9 12.54 Thousand
25 Sep, 2024 298.5 298.5 294.4 297.5 1962.00
24 Sep, 2024 300.0 300.0 296.0 298.5 6485.00
23 Sep, 2024 304.6 304.6 299.1 300.0 55.72 Thousand