Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 261.1 271.1 257.5 263.8 10.15 Thousand
07 Aug, 2024 260.8 267.0 260.2 261.1 62.41 Thousand
06 Aug, 2024 258.8 265.0 258.7 260.8 66.12 Thousand
05 Aug, 2024 261.0 262.9 256.1 258.8 32.81 Thousand
04 Aug, 2024 264.6 264.6 260.0 261.0 19.87 Thousand
01 Aug, 2024 276.4 277.0 265.0 265.0 107.01 Thousand
31 Jul, 2024 285.6 285.6 275.2 276.4 110.66 Thousand
30 Jul, 2024 289.3 289.3 280.6 285.6 24.3 Thousand
29 Jul, 2024 296.4 296.4 287.1 289.3 4794.00
28 Jul, 2024 305.7 305.7 290.1 296.4 10.68 Thousand