Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 300.2 301.7 297.2 298.8 122.17 Thousand
10 Jul, 2024 301.3 301.3 300.0 300.2 4968.00
09 Jul, 2024 299.8 306.1 299.8 301.3 27.51 Thousand
08 Jul, 2024 299.8 300.1 294.5 299.8 33.72 Thousand
07 Jul, 2024 282.4 300.0 282.4 294.5 38.22 Thousand
04 Jul, 2024 278.6 288.8 278.6 282.4 42.12 Thousand
03 Jul, 2024 281.0 281.0 278.5 278.6 35.7 Thousand
02 Jul, 2024 287.3 290.0 279.9 281.0 56.3 Thousand
01 Jul, 2024 290.4 292.4 281.0 287.3 34.42 Thousand
30 Jun, 2024 290.4 291.8 288.9 290.4 29.58 Thousand