Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 305.9 305.9 304.9 305.7 4866.00
24 Jul, 2024 304.7 306.0 304.7 305.9 7432.00
23 Jul, 2024 304.7 304.7 304.7 304.7 1907.00
22 Jul, 2024 307.1 307.8 301.0 304.7 3343.00
21 Jul, 2024 302.6 310.1 300.8 307.1 5978.00
18 Jul, 2024 299.6 304.4 299.6 302.6 1657.00
17 Jul, 2024 300.4 303.7 296.0 299.6 5104.00
16 Jul, 2024 300.7 305.0 300.0 300.4 13.9 Thousand
15 Jul, 2024 301.0 304.0 300.4 300.7 21.78 Thousand
14 Jul, 2024 298.6 304.0 298.5 301.0 43.08 Thousand