Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 290.9 292.9 287.0 290.4 4532.00
26 Jun, 2024 293.2 293.2 290.0 290.9 5338.00
25 Jun, 2024 292.4 295.3 292.0 293.2 1347.00
24 Jun, 2024 292.1 293.8 290.0 292.4 9966.00
23 Jun, 2024 299.0 299.0 292.0 292.1 16.03 Thousand
20 Jun, 2024 300.2 308.4 292.0 299.0 40.61 Thousand
19 Jun, 2024 301.4 301.6 298.1 300.2 48.48 Thousand
18 Jun, 2024 305.0 312.4 295.0 301.4 11.1 Thousand
17 Jun, 2024 295.2 308.0 290.9 305.0 162.91 Thousand
16 Jun, 2024 290.5 298.7 290.5 295.2 2719.00