Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 342.6 343.8 335.0 338.1 11.49 Thousand
27 May, 2024 346.0 346.0 333.4 342.6 5283.00
26 May, 2024 347.3 347.3 346.0 346.0 4821.00
23 May, 2024 355.0 355.0 335.1 347.3 10.32 Thousand
22 May, 2024 367.0 367.0 354.0 355.0 11.06 Thousand
21 May, 2024 361.9 366.9 355.0 359.3 14.82 Thousand
20 May, 2024 368.1 368.1 361.8 361.9 16.61 Thousand
19 May, 2024 359.1 373.8 359.1 368.1 1133.00
16 May, 2024 363.3 366.9 355.0 359.1 63.49 Thousand
15 May, 2024 360.8 372.4 360.0 363.3 6054.00