Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 362.0 368.6 355.0 360.8 5792.00
09 May, 2024 358.2 360.1 357.6 358.6 23.58 Thousand
08 May, 2024 354.4 359.5 354.4 358.2 2203.00
07 May, 2024 347.7 365.0 347.7 354.4 26.6 Thousand
06 May, 2024 348.1 361.9 345.0 347.7 9781.00
05 May, 2024 348.2 356.6 345.0 348.1 11.66 Thousand
02 May, 2024 353.1 355.0 347.5 348.2 106.52 Thousand
01 May, 2024 359.5 359.5 350.0 353.1 41.47 Thousand
30 Apr, 2024 338.6 368.2 338.6 359.5 372.84 Thousand
25 Apr, 2024 338.7 344.4 335.4 338.6 6681.00