Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 336.0 340.0 336.0 338.7 19.59 Thousand
21 Apr, 2024 330.0 339.0 330.0 336.0 52.06 Thousand
18 Apr, 2024 323.7 333.2 315.0 332.1 228 Thousand
17 Apr, 2024 326.9 326.9 321.9 323.7 7027.00
16 Apr, 2024 335.5 335.5 320.1 326.9 21.38 Thousand
15 Apr, 2024 333.4 338.0 333.4 335.5 53.42 Thousand
14 Apr, 2024 322.1 335.0 322.0 333.4 3090.00
11 Apr, 2024 321.2 323.0 321.2 322.1 21.7 Thousand
10 Apr, 2024 328.0 331.9 326.0 329.1 10.16 Thousand
09 Apr, 2024 319.0 338.9 319.0 330.9 44.69 Thousand