Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 321.0 321.0 301.0 304.5 57.09 Thousand
21 Mar, 2024 317.0 321.9 316.7 321.0 12.76 Thousand
20 Mar, 2024 314.0 320.0 314.0 317.0 13.83 Thousand
19 Mar, 2024 306.6 306.6 306.6 306.6 2706.00
18 Mar, 2024 306.1 306.6 306.1 306.6 3756.00
17 Mar, 2024 308.3 308.3 305.9 306.1 7052.00
14 Mar, 2024 315.3 315.3 305.4 308.3 34.23 Thousand
13 Mar, 2024 315.7 316.4 311.1 315.3 12.37 Thousand
12 Mar, 2024 320.7 320.7 311.6 315.7 1918.00
11 Mar, 2024 329.9 329.9 316.1 320.7 7425.00