Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 326.1 330.2 323.0 329.9 29.97 Thousand
07 Mar, 2024 331.4 334.6 322.1 326.1 7731.00
06 Mar, 2024 327.0 332.0 327.0 331.4 26.25 Thousand
05 Mar, 2024 320.5 329.0 320.5 327.0 47.38 Thousand
04 Mar, 2024 320.7 324.6 320.0 320.5 15.31 Thousand
03 Mar, 2024 300.1 331.0 300.1 320.7 92.73 Thousand
29 Feb, 2024 307.9 310.5 293.0 300.1 188.13 Thousand
28 Feb, 2024 308.1 319.2 305.0 307.9 38.95 Thousand
26 Feb, 2024 307.5 310.0 302.6 308.1 16.43 Thousand
25 Feb, 2024 309.0 315.0 304.0 307.5 26.82 Thousand