Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 307.0 309.0 306.5 306.9 6457.00
21 Feb, 2024 306.1 310.0 306.0 306.4 11.14 Thousand
20 Feb, 2024 309.7 310.7 305.0 306.1 13.54 Thousand
19 Feb, 2024 310.5 315.0 309.0 309.7 15.62 Thousand
18 Feb, 2024 312.6 312.6 307.9 310.5 29.88 Thousand
15 Feb, 2024 310.1 314.5 310.1 312.6 16.95 Thousand
14 Feb, 2024 309.8 314.8 306.0 310.1 13.3 Thousand
13 Feb, 2024 313.5 313.5 304.1 309.8 32.43 Thousand
12 Feb, 2024 312.4 315.0 310.0 313.5 31.29 Thousand
11 Feb, 2024 315.0 326.3 311.1 312.4 167.57 Thousand