Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 301.0 303.0 301.0 303.0 714.00
07 Feb, 2024 304.0 305.7 295.5 301.0 31.13 Thousand
06 Feb, 2024 299.8 308.9 299.8 303.9 27.41 Thousand
05 Feb, 2024 303.0 304.8 292.9 299.8 15.97 Thousand
04 Feb, 2024 303.0 307.0 300.5 302.9 16.93 Thousand
01 Feb, 2024 294.4 303.0 292.7 303.0 137.72 Thousand
31 Jan, 2024 289.4 300.8 283.3 292.6 9009.00
30 Jan, 2024 289.1 293.9 284.8 289.4 10.51 Thousand
29 Jan, 2024 295.7 295.7 281.4 289.1 49.35 Thousand
28 Jan, 2024 298.0 298.0 295.2 295.6 4069.00