Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 268.3 280.2 264.0 272.2 86.71 Thousand
10 Jan, 2024 266.5 270.0 264.1 268.3 14.49 Thousand
09 Jan, 2024 267.6 267.6 264.9 266.5 22.3 Thousand
08 Jan, 2024 273.8 273.8 262.0 267.6 16.83 Thousand
07 Jan, 2024 277.5 277.5 270.3 273.8 7559.00
04 Jan, 2024 277.0 285.0 277.0 277.5 49.45 Thousand
03 Jan, 2024 273.0 278.1 269.9 275.5 13.38 Thousand
02 Jan, 2024 276.6 280.3 270.0 273.0 77.05 Thousand
01 Jan, 2024 264.7 281.2 264.7 276.6 45.61 Thousand
31 Dec, 2023 265.3 266.0 260.4 264.7 22.25 Thousand