Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 273.0 278.1 269.9 275.5 13.38 Thousand
02 Jan, 2024 276.6 280.3 270.0 273.0 77.05 Thousand
01 Jan, 2024 264.7 281.2 264.7 276.6 45.61 Thousand
31 Dec, 2023 265.3 266.0 260.4 264.7 22.25 Thousand
28 Dec, 2023 268.0 270.0 265.0 265.3 37.95 Thousand
27 Dec, 2023 265.4 271.0 260.0 268.0 51.22 Thousand
26 Dec, 2023 252.4 278.5 252.4 265.4 413.74 Thousand
25 Dec, 2023 253.8 258.0 251.9 252.4 20.36 Thousand
24 Dec, 2023 253.0 258.0 247.0 253.8 21.74 Thousand
21 Dec, 2023 250.3 254.9 247.8 252.1 16.05 Thousand