Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 285.9 294.8 279.2 284.5 26.13 Thousand
29 Nov, 2023 268.3 282.0 268.3 279.2 64.21 Thousand
28 Nov, 2023 268.8 273.2 263.2 268.3 29.97 Thousand
27 Nov, 2023 274.0 274.0 265.6 268.8 10.61 Thousand
26 Nov, 2023 267.8 277.9 267.8 269.1 11.96 Thousand
23 Nov, 2023 269.2 271.5 265.0 267.8 30.52 Thousand
22 Nov, 2023 264.0 277.6 264.0 269.2 45.8 Thousand
21 Nov, 2023 260.0 277.0 260.0 264.0 78.07 Thousand
20 Nov, 2023 258.1 263.0 258.1 260.0 41.39 Thousand
19 Nov, 2023 255.3 259.6 255.3 258.1 11.21 Thousand