Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 257.8 261.2 257.0 258.5 30.25 Thousand
23 Oct, 2023 262.8 264.2 256.5 257.8 31.22 Thousand
22 Oct, 2023 261.0 264.9 260.0 262.8 11.48 Thousand
19 Oct, 2023 270.1 270.1 259.1 267.4 16.2 Thousand
18 Oct, 2023 275.3 277.5 269.8 270.1 15.9 Thousand
17 Oct, 2023 279.3 284.3 274.2 275.3 19.66 Thousand
16 Oct, 2023 284.4 296.2 273.6 279.3 154.58 Thousand
15 Oct, 2023 295.6 295.6 284.0 284.4 5684.00
12 Oct, 2023 302.0 302.0 290.0 295.6 3929.00
11 Oct, 2023 309.2 309.2 300.0 302.0 8064.00