Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 310.3 315.3 305.1 309.2 41.61 Thousand
09 Oct, 2023 311.9 320.7 307.5 310.3 30.1 Thousand
08 Oct, 2023 318.6 318.6 280.0 311.9 17.87 Thousand
05 Oct, 2023 319.5 319.5 315.1 318.6 32.84 Thousand
04 Oct, 2023 322.9 322.9 315.8 319.5 5236.00
03 Oct, 2023 325.1 325.1 322.9 322.9 2754.00
02 Oct, 2023 328.5 329.0 315.1 325.1 10.66 Thousand
01 Oct, 2023 324.1 329.0 323.1 328.5 25.41 Thousand
28 Sep, 2023 319.9 330.0 319.8 324.1 32.46 Thousand
27 Sep, 2023 315.9 320.0 314.6 319.9 81.85 Thousand